Ocak 2016 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2016 | 1,1000 | 1,1100 | 1,0800 | 1,0900 | %0,93 |
| 28.01.2016 | 1,0800 | 1,1000 | 1,0700 | 1,0800 | %0,93 |
| 27.01.2016 | 1,0700 | 1,0900 | 1,0500 | 1,0700 | %0,94 |
| 26.01.2016 | 1,0500 | 1,0700 | 1,0400 | 1,0600 | %0,00 |
| 25.01.2016 | 1,0500 | 1,0700 | 1,0500 | 1,0600 | %2,91 |
| 22.01.2016 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | %0,00 |
| 21.01.2016 | 1,0500 | 1,0600 | 1,0200 | 1,0300 | %-1,90 |
| 20.01.2016 | 1,0700 | 1,0800 | 1,0400 | 1,0500 | %-1,87 |
| 19.01.2016 | 1,0600 | 1,0800 | 1,0500 | 1,0700 | %1,90 |
| 18.01.2016 | 1,0500 | 1,0600 | 1,0300 | 1,0500 | %0,00 |
| 15.01.2016 | 1,0600 | 1,0700 | 1,0300 | 1,0500 | %0,00 |
| 14.01.2016 | 1,0600 | 1,0600 | 1,0300 | 1,0500 | %-0,94 |
| 13.01.2016 | 1,0500 | 1,0700 | 1,0500 | 1,0600 | %0,95 |
| 12.01.2016 | 1,0400 | 1,0600 | 1,0300 | 1,0500 | %0,96 |
| 11.01.2016 | 1,0400 | 1,0500 | 1,0200 | 1,0400 | %0,00 |
| 08.01.2016 | 1,0500 | 1,0600 | 1,0400 | 1,0400 | %-0,95 |
| 07.01.2016 | 1,0400 | 1,0500 | 1,0300 | 1,0500 | %0,00 |
| 06.01.2016 | 1,0500 | 1,0600 | 1,0300 | 1,0500 | %0,00 |
| 05.01.2016 | 1,0700 | 1,0800 | 1,0300 | 1,0500 | %-0,94 |
| 04.01.2016 | 1,0700 | 1,0800 | 1,0500 | 1,0600 | %-2,75 |
| 01.01.2016 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | %0,00 |