Amerikan Doları 50,0292 %0,02Euro 56,3064 %0,24Gram Altın 6.672,50 %1,58Ons Altın 4.125,07 %1,57Brent Petrol 94,1863 %-1,05EUR/USD 1,1255 %0,22Bitcoin 80.591,11 %0,57Ethereum 2.426,52 %0,23

Aralık 2015 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20151,11001,11001,08001,0900%-0,91
30.12.20151,12001,12001,10001,1000%-1,79
29.12.20151,13001,13001,11001,1200%-0,88
28.12.20151,13001,13001,12001,1300%0,89
25.12.20151,13001,13001,12001,1200%0,00
24.12.20151,12001,14001,11001,1200%0,00
23.12.20151,11001,13001,10001,1200%0,90
22.12.20151,12001,12001,09001,1100%-0,89
21.12.20151,11001,12001,10001,1200%1,82
18.12.20151,12001,12001,09001,1000%-1,79
17.12.20151,12001,13001,11001,1200%0,90
16.12.20151,09001,12001,09001,1100%1,83
15.12.20151,06001,10001,05001,0900%3,81
14.12.20151,11001,11001,05001,0500%-3,67
11.12.20151,14001,15001,08001,0900%-6,84
10.12.20151,19001,21001,16001,1700%-1,68
09.12.20151,18001,20001,17001,1900%1,71
08.12.20151,21001,21001,17001,1700%-2,50
07.12.20151,22001,22001,19001,2000%-0,83
04.12.20151,25001,25001,21001,2100%-3,20
03.12.20151,27001,27001,24001,2500%-0,79
02.12.20151,28001,29001,25001,2600%0,00
01.12.20151,26001,28001,25001,2600%0,80