Amerikan Doları 50,0434 %0,05Euro 56,3635 %0,34Gram Altın 6.700,50 %2,01Ons Altın 4.141,13 %1,96Brent Petrol 93,7983 %-1,46EUR/USD 1,1263 %0,29Bitcoin 80.595,88 %0,57Ethereum 2.427,78 %0,28

Ekim 2015 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.20151,29001,32001,28001,3100%1,55
29.10.20151,29001,29001,29001,2900%0,00
28.10.20151,29001,30001,28001,2900%0,00
27.10.20151,30001,31001,28001,2900%-1,53
26.10.20151,33001,34001,31001,3100%-1,50
23.10.20151,34001,35001,32001,3300%-0,75
22.10.20151,34001,35001,33001,3400%0,00
21.10.20151,35001,36001,32001,3400%-1,47
20.10.20151,36001,38001,36001,3600%0,74
19.10.20151,35001,36001,34001,3500%0,75
16.10.20151,33001,34001,32001,3400%0,00
15.10.20151,37001,37001,34001,3400%0,00
14.10.20151,33001,36001,32001,3400%0,75
13.10.20151,34001,34001,32001,3300%-4,32
12.10.20151,40001,42001,39001,3900%-0,71
09.10.20151,38001,41001,37001,4000%5,26
08.10.20151,33001,35001,33001,3300%1,53
07.10.20151,30001,34001,30001,3100%3,15
06.10.20151,29001,29001,27001,2700%-1,55
05.10.20151,27001,30001,27001,2900%4,88
02.10.20151,24001,24001,22001,2300%0,00
01.10.20151,24001,24001,22001,2300%-0,81