Eylül 2015 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2015 | 1,2400 | 1,2600 | 1,2300 | 1,2400 | %0,81 |
| 29.09.2015 | 1,2200 | 1,2400 | 1,2100 | 1,2300 | %0,82 |
| 28.09.2015 | 1,2300 | 1,2400 | 1,2200 | 1,2200 | %-1,61 |
| 25.09.2015 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | %0,00 |
| 24.09.2015 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | %0,00 |
| 23.09.2015 | 1,2400 | 1,2500 | 1,2300 | 1,2400 | %0,00 |
| 22.09.2015 | 1,2500 | 1,2500 | 1,2300 | 1,2400 | %-1,59 |
| 21.09.2015 | 1,2400 | 1,2700 | 1,2300 | 1,2600 | %2,44 |
| 18.09.2015 | 1,2300 | 1,2500 | 1,2200 | 1,2300 | %0,00 |
| 17.09.2015 | 1,2300 | 1,2400 | 1,2300 | 1,2300 | %0,82 |
| 16.09.2015 | 1,2000 | 1,2200 | 1,2000 | 1,2200 | %0,83 |
| 15.09.2015 | 1,1900 | 1,2100 | 1,1900 | 1,2100 | %2,54 |
| 14.09.2015 | 1,2100 | 1,2100 | 1,1700 | 1,1800 | %-1,67 |
| 11.09.2015 | 1,2100 | 1,2100 | 1,2000 | 1,2000 | %0,00 |
| 10.09.2015 | 1,2100 | 1,2100 | 1,2000 | 1,2000 | %0,00 |
| 09.09.2015 | 1,2200 | 1,2200 | 1,2000 | 1,2000 | %-0,83 |
| 08.09.2015 | 1,2100 | 1,2200 | 1,2000 | 1,2100 | %0,83 |
| 07.09.2015 | 1,2100 | 1,2100 | 1,1900 | 1,2000 | %-1,64 |
| 04.09.2015 | 1,2300 | 1,2400 | 1,2200 | 1,2200 | %-1,61 |
| 03.09.2015 | 1,2400 | 1,2500 | 1,2200 | 1,2400 | %0,00 |
| 02.09.2015 | 1,2400 | 1,2600 | 1,2300 | 1,2400 | %-0,80 |
| 01.09.2015 | 1,2500 | 1,2600 | 1,2400 | 1,2500 | %-1,57 |