Ağustos 2015 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2015 | 1,2800 | 1,2800 | 1,2700 | 1,2700 | %0,79 |
| 28.08.2015 | 1,2700 | 1,2800 | 1,2600 | 1,2600 | %-1,56 |
| 27.08.2015 | 1,2900 | 1,3000 | 1,2800 | 1,2800 | %0,79 |
| 26.08.2015 | 1,2600 | 1,2900 | 1,2600 | 1,2700 | %0,00 |
| 25.08.2015 | 1,2500 | 1,2700 | 1,2400 | 1,2700 | %4,10 |
| 24.08.2015 | 1,2300 | 1,2300 | 1,1900 | 1,2200 | %-3,94 |
| 21.08.2015 | 1,2800 | 1,2900 | 1,2600 | 1,2700 | %-0,78 |
| 20.08.2015 | 1,2900 | 1,3000 | 1,2700 | 1,2800 | %-2,29 |
| 19.08.2015 | 1,3100 | 1,3300 | 1,3000 | 1,3100 | %0,00 |
| 18.08.2015 | 1,3300 | 1,3300 | 1,3000 | 1,3100 | %-1,50 |
| 17.08.2015 | 1,3100 | 1,3400 | 1,3100 | 1,3300 | %-0,75 |
| 14.08.2015 | 1,3400 | 1,3500 | 1,3300 | 1,3400 | %0,00 |
| 13.08.2015 | 1,3200 | 1,3400 | 1,3000 | 1,3400 | %-1,47 |
| 12.08.2015 | 1,3800 | 1,3800 | 1,3500 | 1,3600 | %-2,86 |
| 11.08.2015 | 1,3900 | 1,4100 | 1,3900 | 1,4000 | %2,19 |
| 10.08.2015 | 1,3700 | 1,3800 | 1,3400 | 1,3700 | %-2,84 |
| 07.08.2015 | 1,4100 | 1,4300 | 1,4100 | 1,4100 | %-1,40 |
| 06.08.2015 | 1,4300 | 1,4400 | 1,4200 | 1,4300 | %0,70 |
| 05.08.2015 | 1,4200 | 1,4400 | 1,4100 | 1,4200 | %-0,70 |
| 04.08.2015 | 1,4500 | 1,4500 | 1,4200 | 1,4300 | %-0,69 |
| 03.08.2015 | 1,4600 | 1,4700 | 1,4400 | 1,4400 | %-2,70 |