Temmuz 2015 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2015 | 1,4500 | 1,4800 | 1,4500 | 1,4800 | %2,07 |
| 30.07.2015 | 1,4300 | 1,4700 | 1,4300 | 1,4500 | %1,40 |
| 29.07.2015 | 1,4400 | 1,4600 | 1,4300 | 1,4300 | %-0,69 |
| 28.07.2015 | 1,4500 | 1,4600 | 1,4400 | 1,4400 | %1,41 |
| 27.07.2015 | 1,4500 | 1,4500 | 1,4200 | 1,4200 | %-3,40 |
| 24.07.2015 | 1,4600 | 1,4800 | 1,4600 | 1,4700 | %1,38 |
| 23.07.2015 | 1,5000 | 1,5000 | 1,4500 | 1,4500 | %-4,61 |
| 22.07.2015 | 1,5100 | 1,5300 | 1,5100 | 1,5200 | %-1,30 |
| 21.07.2015 | 1,5400 | 1,5500 | 1,5300 | 1,5400 | %0,00 |
| 20.07.2015 | 1,5500 | 1,5500 | 1,5300 | 1,5400 | %-3,14 |
| 17.07.2015 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | %0,00 |
| 16.07.2015 | 1,6200 | 1,6200 | 1,5900 | 1,5900 | %-1,85 |
| 15.07.2015 | 1,6000 | 1,6200 | 1,6000 | 1,6200 | %0,62 |
| 14.07.2015 | 1,6000 | 1,6100 | 1,5700 | 1,6100 | %4,55 |
| 13.07.2015 | 1,5600 | 1,5600 | 1,5400 | 1,5400 | %0,00 |
| 10.07.2015 | 1,5500 | 1,5600 | 1,5400 | 1,5400 | %0,00 |
| 09.07.2015 | 1,5400 | 1,5500 | 1,5300 | 1,5400 | %1,32 |
| 08.07.2015 | 1,5300 | 1,5300 | 1,5000 | 1,5200 | %-1,30 |
| 07.07.2015 | 1,5600 | 1,5700 | 1,5400 | 1,5400 | %-0,65 |
| 06.07.2015 | 1,5400 | 1,5500 | 1,5200 | 1,5500 | %1,97 |
| 03.07.2015 | 1,5400 | 1,5400 | 1,5200 | 1,5200 | %-1,30 |
| 02.07.2015 | 1,5200 | 1,5500 | 1,5100 | 1,5400 | %-1,28 |
| 01.07.2015 | 1,5900 | 1,5900 | 1,5500 | 1,5600 | %-0,64 |