Haziran 2015 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2015 | 1,5900 | 1,6000 | 1,5700 | 1,5700 | %-2,48 |
| 29.06.2015 | 1,6400 | 1,6500 | 1,6100 | 1,6100 | %-4,17 |
| 26.06.2015 | 1,6700 | 1,6800 | 1,6600 | 1,6800 | %0,60 |
| 25.06.2015 | 1,6800 | 1,6900 | 1,6400 | 1,6700 | %0,00 |
| 24.06.2015 | 1,6400 | 1,6700 | 1,6300 | 1,6700 | %4,37 |
| 23.06.2015 | 1,5800 | 1,6000 | 1,5700 | 1,6000 | %2,56 |
| 22.06.2015 | 1,5700 | 1,5700 | 1,5500 | 1,5600 | %0,65 |
| 19.06.2015 | 1,5500 | 1,5600 | 1,5400 | 1,5500 | %0,00 |
| 18.06.2015 | 1,5500 | 1,5700 | 1,5400 | 1,5500 | %0,65 |
| 17.06.2015 | 1,5400 | 1,5500 | 1,5200 | 1,5400 | %0,65 |
| 16.06.2015 | 1,5200 | 1,5400 | 1,5200 | 1,5300 | %0,00 |
| 15.06.2015 | 1,5500 | 1,5500 | 1,5100 | 1,5300 | %-1,92 |
| 12.06.2015 | 1,5600 | 1,5700 | 1,5400 | 1,5600 | %0,00 |
| 11.06.2015 | 1,5400 | 1,5700 | 1,5300 | 1,5600 | %1,30 |
| 10.06.2015 | 1,5100 | 1,5400 | 1,5000 | 1,5400 | %3,36 |
| 09.06.2015 | 1,5100 | 1,5300 | 1,4900 | 1,4900 | %0,68 |
| 08.06.2015 | 1,4700 | 1,4900 | 1,4500 | 1,4800 | %-9,76 |
| 05.06.2015 | 1,6400 | 1,6400 | 1,6200 | 1,6400 | %0,00 |
| 04.06.2015 | 1,6100 | 1,6500 | 1,6100 | 1,6400 | %-1,20 |
| 03.06.2015 | 1,5900 | 1,6600 | 1,5900 | 1,6600 | %3,75 |
| 02.06.2015 | 1,5800 | 1,6000 | 1,5700 | 1,6000 | %2,56 |
| 01.06.2015 | 1,6000 | 1,6200 | 1,5500 | 1,5600 | %-3,70 |