Mayıs 2015 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2015 | 1,6400 | 1,6600 | 1,6200 | 1,6200 | %-1,22 |
| 28.05.2015 | 1,6500 | 1,6600 | 1,6300 | 1,6400 | %-0,61 |
| 27.05.2015 | 1,6200 | 1,6500 | 1,6000 | 1,6500 | %3,77 |
| 26.05.2015 | 1,6100 | 1,6200 | 1,5900 | 1,5900 | %-0,62 |
| 25.05.2015 | 1,6400 | 1,6500 | 1,6000 | 1,6000 | %-3,03 |
| 22.05.2015 | 1,6700 | 1,6800 | 1,6500 | 1,6500 | %-1,20 |
| 21.05.2015 | 1,6800 | 1,6900 | 1,6600 | 1,6700 | %-2,34 |
| 20.05.2015 | 1,7200 | 1,7300 | 1,7000 | 1,7100 | %-1,16 |
| 19.05.2015 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | %0,00 |
| 18.05.2015 | 1,7300 | 1,7500 | 1,7200 | 1,7300 | %0,58 |
| 15.05.2015 | 1,7500 | 1,7500 | 1,7200 | 1,7200 | %-1,15 |
| 14.05.2015 | 1,7400 | 1,7600 | 1,7300 | 1,7400 | %0,58 |
| 13.05.2015 | 1,7100 | 1,7300 | 1,7000 | 1,7300 | %0,00 |
| 12.05.2015 | 1,7400 | 1,7400 | 1,7100 | 1,7300 | %-3,89 |
| 11.05.2015 | 1,8200 | 1,8300 | 1,8000 | 1,8000 | %-1,10 |
| 08.05.2015 | 1,7800 | 1,8200 | 1,7500 | 1,8200 | %2,25 |
| 07.05.2015 | 1,7700 | 1,8000 | 1,7600 | 1,7800 | %-2,73 |
| 06.05.2015 | 1,8300 | 1,8400 | 1,8100 | 1,8300 | %-1,08 |
| 05.05.2015 | 1,8600 | 1,8700 | 1,8400 | 1,8500 | %0,00 |
| 04.05.2015 | 1,8500 | 1,8500 | 1,8300 | 1,8500 | %0,54 |
| 01.05.2015 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | %0,00 |