Amerikan Doları 50,0422 %0,05Euro 56,2152 %0,08Gram Altın 6.573,50 %0,08Ons Altın 4.062,89 %0,04Brent Petrol 94,6854 %-0,52EUR/USD 1,1234 %0,03Bitcoin 80.480,00 %0,43Ethereum 2.424,96 %0,16

Nisan 2015 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20151,89001,90001,84001,8400%-2,65
29.04.20151,93001,93001,88001,8900%-1,56
28.04.20151,93001,94001,92001,9200%0,52
27.04.20151,88001,91001,88001,9100%3,80
24.04.20151,82001,85001,81001,8400%1,66
23.04.20151,81001,81001,81001,8100%0,00
22.04.20151,84001,84001,81001,8100%-1,63
21.04.20151,83001,85001,82001,8400%1,10
20.04.20151,83001,84001,80001,8200%0,00
17.04.20151,84001,84001,81001,8200%0,00
16.04.20151,81001,86001,81001,8200%1,11
15.04.20151,82001,83001,78001,8000%-1,10
14.04.20151,78001,82001,78001,8200%-0,55
13.04.20151,82001,84001,81001,8300%0,55
10.04.20151,84001,85001,82001,8200%-2,67
09.04.20151,88001,89001,86001,8700%0,54
08.04.20151,81001,87001,80001,8600%4,49
07.04.20151,78001,80001,77001,7800%-1,66
06.04.20151,74001,81001,73001,8100%4,62
03.04.20151,72001,74001,71001,7300%1,17
02.04.20151,71001,73001,71001,7100%-0,58
01.04.20151,69001,72001,68001,7200%0,58