Amerikan Doları 50,0429 %0,05Euro 56,3235 %0,27Gram Altın 6.675,50 %1,63Ons Altın 4.125,92 %1,59Brent Petrol 93,5531 %-1,71EUR/USD 1,1255 %0,22Bitcoin 80.710,01 %0,71Ethereum 2.426,84 %0,24

Mart 2015 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20151,71001,71001,71001,7100%0,00
30.03.20151,71001,72001,70001,7100%-0,58
27.03.20151,71001,73001,70001,7200%-1,15
26.03.20151,68001,74001,68001,7400%1,16
25.03.20151,74001,76001,72001,7200%-0,58
24.03.20151,76001,77001,73001,7300%-4,42
23.03.20151,81001,82001,80001,8100%1,12
20.03.20151,77001,79001,76001,7900%0,56
19.03.20151,78001,80001,77001,7800%2,30
18.03.20151,70001,76001,70001,7400%0,58
17.03.20151,65001,74001,64001,7300%5,49
16.03.20151,63001,66001,63001,6400%2,50
13.03.20151,62001,62001,59001,6000%-2,44
12.03.20151,65001,65001,62001,6400%0,61
11.03.20151,68001,69001,61001,6300%-2,40
10.03.20151,68001,70001,66001,6700%-4,02
09.03.20151,75001,76001,73001,7400%0,58
06.03.20151,76001,78001,72001,7300%-1,14
05.03.20151,69001,77001,68001,7500%-1,13
04.03.20151,80001,81001,76001,7700%-2,21
03.03.20151,81001,83001,80001,8100%-0,55
02.03.20151,84001,84001,81001,8200%0,00