Amerikan Doları 50,0437 %0,05Euro 56,2540 %0,15Gram Altın 6.593,00 %0,38Ons Altın 4.074,65 %0,33Brent Petrol 94,5928 %-0,62EUR/USD 1,1241 %0,09Bitcoin 80.712,06 %0,72Ethereum 2.430,30 %0,38

Ocak 2015 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.20152,01002,02002,00002,0100%0,50
29.01.20152,02002,03002,00002,0000%-2,44
28.01.20152,06002,07002,04002,0500%0,00
27.01.20152,06002,07002,04002,0500%-0,49
26.01.20152,04002,07002,04002,0600%0,00
23.01.20152,09002,09002,06002,0600%-2,37
22.01.20152,09002,11002,08002,1100%0,96
21.01.20152,05002,09002,04002,0900%2,96
20.01.20152,03002,05002,02002,0300%1,00
19.01.20152,01002,03002,01002,0100%-0,99
16.01.20152,01002,03002,00002,0300%0,50
15.01.20152,03002,05002,02002,0200%-0,49
14.01.20152,06002,06002,01002,0300%-1,93
13.01.20152,10002,10002,07002,0700%-0,48
12.01.20152,11002,12002,07002,0800%-0,48
09.01.20152,09002,12002,08002,0900%-0,95
08.01.20152,06002,11002,05002,1100%3,94
07.01.20152,00002,06001,99002,0300%1,50
06.01.20152,02002,02002,00002,0000%-1,96
05.01.20152,03002,04002,02002,0400%-0,97
02.01.20152,04002,07002,04002,0600%0,49
01.01.20152,05002,05002,05002,0500%0,00