Amerikan Doları 50,0410 %0,05Euro 56,2154 %0,08Gram Altın 6.576,00 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,8015 %-0,40EUR/USD 1,1234 %0,03Bitcoin 80.721,38 %0,73Ethereum 2.431,71 %0,44

Aralık 2014 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20142,04002,05002,02002,0500%0,00
30.12.20142,04002,05002,02002,0500%-2,38
29.12.20142,10002,11002,09002,1000%-0,94
26.12.20142,13002,14002,12002,1200%0,47
25.12.20142,11002,12002,10002,1100%0,00
24.12.20142,13002,13002,11002,1100%-0,47
23.12.20142,14002,14002,12002,1200%0,00
22.12.20142,14002,14002,11002,1200%-0,93
19.12.20142,12002,15002,10002,1400%3,38
18.12.20142,04002,07002,04002,0700%4,55
17.12.20141,91001,98001,90001,9800%4,21
16.12.20141,95001,96001,89001,9000%-3,55
15.12.20141,99002,01001,97001,9700%0,00
12.12.20142,02002,03001,96001,9700%-3,43
11.12.20142,08002,08002,04002,0400%-0,97
10.12.20142,06002,08002,05002,0600%0,98
09.12.20142,10002,10002,04002,0400%-2,39
08.12.20142,12002,12002,08002,0900%-0,95
05.12.20142,15002,15002,11002,1100%-0,94
04.12.20142,13002,13002,13002,1300%2,40
03.12.20142,08002,08002,08002,0800%0,00
02.12.20142,08002,08002,08002,0800%-0,48
01.12.20142,09002,09002,09002,0900%-1,88