Amerikan Doları 50,0424 %0,05Euro 56,2160 %0,08Gram Altın 6.576,00 %0,12Ons Altın 4.064,21 %0,07Brent Petrol 94,8554 %-0,35EUR/USD 1,1234 %0,03Bitcoin 80.707,26 %0,71Ethereum 2.431,64 %0,44

Kasım 2014 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.11.20142,15002,16002,13002,1300%-1,39
27.11.20142,19002,20002,16002,1600%-0,92
26.11.20142,13002,20002,12002,1800%1,87
25.11.20142,14002,15002,12002,1400%0,94
24.11.20142,17002,17002,12002,1200%-2,75
21.11.20142,20002,20002,18002,1800%-2,68
20.11.20142,21002,25002,19002,2400%1,36
19.11.20142,22002,22002,19002,2100%-0,90
18.11.20142,24002,24002,21002,2300%0,45
17.11.20142,25002,27002,18002,2200%-1,77
14.11.20142,30002,31002,24002,2600%-0,88
13.11.20142,31002,32002,27002,2800%0,88
12.11.20142,24002,27002,23002,2600%3,67
11.11.20142,18002,19002,15002,1800%-1,36
10.11.20142,28002,28002,20002,2100%-2,64
07.11.20142,28002,29002,23002,2700%-1,73
06.11.20142,35002,36002,31002,3100%-2,53
05.11.20142,44002,47002,36002,3700%-4,05
04.11.20142,49002,49002,45002,4700%0,00
03.11.20142,49002,53002,46002,4700%-0,40