Amerikan Doları 50,0435 %0,05Euro 56,2157 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,6702 %-0,54EUR/USD 1,1233 %0,03Bitcoin 80.539,19 %0,50Ethereum 2.425,98 %0,21

Ekim 2014 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20142,43002,50002,41002,4800%2,90
30.10.20142,34002,41002,34002,4100%4,33
29.10.20142,31002,31002,31002,3100%0,00
28.10.20142,33002,33002,30002,3100%-0,43
27.10.20142,33002,34002,31002,3200%-1,69
24.10.20142,35002,37002,34002,3600%0,00
23.10.20142,31002,39002,31002,3600%1,29
22.10.20142,26002,33002,26002,3300%1,75
21.10.20142,25002,30002,24002,2900%3,15
20.10.20142,21002,23002,20002,2200%0,45
17.10.20142,16002,21002,15002,2100%3,76
16.10.20142,14002,15002,11002,1300%-1,39
15.10.20142,19002,19002,14002,1600%-0,46
14.10.20142,16002,17002,14002,1700%-0,46
13.10.20142,18002,20002,17002,1800%2,83
10.10.20142,14002,15002,10002,1200%-2,75
09.10.20142,13002,18002,12002,1800%4,81
08.10.20142,06002,09002,05002,0800%-0,95
07.10.20142,10002,10002,10002,1000%0,00
06.10.20142,10002,10002,10002,1000%0,00
03.10.20142,10002,11002,07002,1000%0,00
02.10.20142,14002,14002,10002,1000%-1,41
01.10.20142,15002,15002,12002,1300%2,40