Amerikan Doları 50,0319 %0,03Euro 56,3044 %0,24Gram Altın 6.675,00 %1,63Ons Altın 4.126,43 %1,60Brent Petrol 94,1831 %-1,05EUR/USD 1,1254 %0,21Bitcoin 80.638,01 %0,62Ethereum 2.429,03 %0,33

Eylül 2014 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20142,09002,10002,07002,0800%0,00
29.09.20142,04002,08002,02002,0800%0,00
26.09.20142,08002,09002,02002,0800%-0,48
25.09.20142,10002,12002,07002,0900%-0,48
24.09.20142,14002,15002,08002,1000%-1,87
23.09.20142,17002,18002,14002,1400%-0,47
22.09.20142,16002,17002,14002,1500%-0,92
19.09.20142,19002,22002,16002,1700%-0,91
18.09.20142,17002,21002,15002,1900%0,00
17.09.20142,19002,21002,19002,1900%0,00
16.09.20142,18002,20002,17002,1900%0,46
15.09.20142,13002,19002,13002,1800%3,32
12.09.20142,12002,16002,10002,1100%0,48
11.09.20142,11002,13002,09002,1000%-1,41
10.09.20142,10002,14002,08002,1300%-0,47
09.09.20142,18002,18002,12002,1400%-3,17
08.09.20142,22002,23002,21002,2100%-0,90
05.09.20142,23002,25002,22002,2300%-0,89
04.09.20142,26002,26002,23002,2500%0,90
03.09.20142,19002,25002,19002,2300%2,54
02.09.20142,14702,19332,14702,1748%0,86
01.09.20142,12852,19332,12852,1563%2,64