Haziran 2014 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2014 | 1,8231 | 1,8416 | 1,8139 | 1,8139 | %1,03 |
| 27.06.2014 | 1,7861 | 1,8046 | 1,7768 | 1,7954 | %0,00 |
| 26.06.2014 | 1,7861 | 1,7954 | 1,7676 | 1,7954 | %2,11 |
| 25.06.2014 | 1,7676 | 1,7768 | 1,7398 | 1,7583 | %-0,52 |
| 24.06.2014 | 1,7398 | 1,7768 | 1,7213 | 1,7676 | %3,24 |
| 23.06.2014 | 1,7306 | 1,7491 | 1,6936 | 1,7121 | %-2,12 |
| 20.06.2014 | 1,7676 | 1,7676 | 1,7398 | 1,7491 | %1,07 |
| 19.06.2014 | 1,7676 | 1,7676 | 1,7213 | 1,7306 | %-3,11 |
| 18.06.2014 | 1,7861 | 1,8046 | 1,7768 | 1,7861 | %-1,03 |
| 17.06.2014 | 1,7491 | 1,8046 | 1,7491 | 1,8046 | %4,84 |
| 16.06.2014 | 1,7398 | 1,7491 | 1,7028 | 1,7213 | %-1,59 |
| 13.06.2014 | 1,7491 | 1,7676 | 1,7213 | 1,7491 | %-0,53 |
| 12.06.2014 | 1,6936 | 1,7768 | 1,6936 | 1,7583 | %5,56 |
| 11.06.2014 | 1,6843 | 1,6843 | 1,6288 | 1,6658 | %-3,74 |
| 10.06.2014 | 1,7306 | 1,7398 | 1,7213 | 1,7306 | %-2,60 |
| 09.06.2014 | 1,7306 | 1,7768 | 1,7213 | 1,7768 | %9,09 |
| 06.06.2014 | 1,5918 | 1,6380 | 1,5918 | 1,6288 | %3,53 |
| 05.06.2014 | 1,5640 | 1,5918 | 1,5547 | 1,5732 | %1,19 |
| 04.06.2014 | 1,5732 | 1,5732 | 1,5455 | 1,5547 | %-1,18 |
| 03.06.2014 | 1,5732 | 1,5825 | 1,5547 | 1,5732 | %1,19 |
| 02.06.2014 | 1,5362 | 1,5640 | 1,5270 | 1,5547 | %0,60 |