Mart 2014 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2014 | 1,1290 | 1,1938 | 1,1198 | 1,1938 | %6,61 |
| 28.03.2014 | 1,1105 | 1,1290 | 1,1105 | 1,1198 | %0,83 |
| 27.03.2014 | 1,1290 | 1,1383 | 1,1105 | 1,1105 | %-0,83 |
| 26.03.2014 | 1,1105 | 1,1290 | 1,1105 | 1,1198 | %2,54 |
| 25.03.2014 | 1,0920 | 1,1013 | 1,0828 | 1,0920 | %0,85 |
| 24.03.2014 | 1,0920 | 1,0920 | 1,0735 | 1,0828 | %-0,85 |
| 21.03.2014 | 1,0920 | 1,1105 | 1,0828 | 1,0920 | %0,00 |
| 20.03.2014 | 1,0828 | 1,1013 | 1,0735 | 1,0920 | %-0,84 |
| 19.03.2014 | 1,0920 | 1,1013 | 1,0828 | 1,1013 | %0,85 |
| 18.03.2014 | 1,0735 | 1,1013 | 1,0735 | 1,0920 | %1,72 |
| 17.03.2014 | 1,0643 | 1,0735 | 1,0643 | 1,0735 | %0,00 |
| 14.03.2014 | 1,0828 | 1,0920 | 1,0735 | 1,0735 | %-0,85 |
| 13.03.2014 | 1,0920 | 1,1013 | 1,0828 | 1,0828 | %0,86 |
| 12.03.2014 | 1,0735 | 1,0828 | 1,0643 | 1,0735 | %-0,85 |
| 11.03.2014 | 1,0735 | 1,0828 | 1,0643 | 1,0828 | %0,00 |
| 10.03.2014 | 1,0828 | 1,0920 | 1,0643 | 1,0828 | %0,86 |
| 07.03.2014 | 1,0920 | 1,0920 | 1,0643 | 1,0735 | %-2,52 |
| 06.03.2014 | 1,1013 | 1,1105 | 1,0828 | 1,1013 | %1,71 |
| 05.03.2014 | 1,0735 | 1,1013 | 1,0735 | 1,0828 | %1,74 |
| 04.03.2014 | 1,0643 | 1,0735 | 1,0550 | 1,0643 | %3,60 |
| 03.03.2014 | 1,0457 | 1,0457 | 1,0272 | 1,0272 | %-3,48 |