Mayıs 2013 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2013 | 1,2488 | 1,3027 | 1,2256 | 1,2488 | %-4,14 |
| 30.05.2013 | 1,3027 | 1,3104 | 1,2796 | 1,3027 | %0,60 |
| 29.05.2013 | 1,2950 | 1,3258 | 1,2873 | 1,2950 | %-2,33 |
| 28.05.2013 | 1,3258 | 1,3490 | 1,3181 | 1,3258 | %0,58 |
| 27.05.2013 | 1,3181 | 1,3567 | 1,3181 | 1,3181 | %-2,29 |
| 24.05.2013 | 1,3490 | 1,3798 | 1,3413 | 1,3490 | %-0,57 |
| 23.05.2013 | 1,3567 | 1,3644 | 1,3027 | 1,3567 | %0,00 |
| 22.05.2013 | 1,3567 | 1,3567 | 1,2796 | 1,3567 | %3,53 |
| 21.05.2013 | 1,3104 | 1,3181 | 1,2873 | 1,3104 | %1,80 |
| 20.05.2013 | 1,2873 | 1,3644 | 1,2796 | 1,2873 | %-5,11 |
| 17.05.2013 | 1,3567 | 1,4877 | 1,3567 | 1,3567 | %-7,85 |
| 16.05.2013 | 1,4723 | 1,4877 | 1,4569 | 1,4723 | %0,53 |
| 15.05.2013 | 1,4646 | 1,5108 | 1,4569 | 1,4646 | %-3,06 |
| 14.05.2013 | 1,5108 | 1,5417 | 1,5031 | 1,5108 | %-1,01 |
| 13.05.2013 | 1,5263 | 1,5648 | 1,5263 | 1,5263 | %0,51 |
| 10.05.2013 | 1,5186 | 1,5494 | 1,5031 | 1,5186 | %-1,99 |
| 09.05.2013 | 1,5494 | 1,5571 | 1,5031 | 1,5494 | %2,55 |
| 08.05.2013 | 1,5108 | 1,5648 | 1,4723 | 1,5108 | %-1,01 |
| 07.05.2013 | 1,5263 | 1,5802 | 1,5108 | 1,5263 | %-2,94 |
| 06.05.2013 | 1,5725 | 1,5802 | 1,4723 | 1,5725 | %6,81 |
| 03.05.2013 | 1,4723 | 1,5186 | 1,4646 | 1,4723 | %-2,55 |
| 02.05.2013 | 1,5108 | 1,5648 | 1,4954 | 1,5108 | %-2,97 |
| 01.05.2013 | 1,5571 | 1,5571 | 1,5571 | 1,5571 | %0,00 |