Nisan 2013 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2013 | 1,5571 | 1,5956 | 1,4723 | 1,5571 | %-1,46 |
| 29.04.2013 | 1,5802 | 1,7421 | 1,5725 | 1,5802 | %0,00 |
| 26.04.2013 | 1,5802 | 1,6342 | 1,5186 | 1,5802 | %3,54 |
| 25.04.2013 | 1,5263 | 1,5340 | 1,4723 | 1,5263 | %3,67 |
| 24.04.2013 | 1,4723 | 1,4877 | 1,4646 | 1,4723 | %0,53 |
| 23.04.2013 | 1,4646 | 1,4646 | 1,4646 | 1,4646 | %0,00 |
| 22.04.2013 | 1,4646 | 1,4877 | 1,4646 | 1,4646 | %0,00 |
| 19.04.2013 | 1,4646 | 1,4954 | 1,4492 | 1,4646 | %-1,04 |
| 18.04.2013 | 1,4800 | 1,5263 | 1,4569 | 1,4800 | %1,05 |
| 17.04.2013 | 1,4646 | 1,5031 | 1,4569 | 1,4646 | %-2,06 |
| 16.04.2013 | 1,4954 | 1,5031 | 1,4260 | 1,4954 | %4,30 |
| 15.04.2013 | 1,4338 | 1,4415 | 1,4029 | 1,4338 | %1,09 |
| 12.04.2013 | 1,4183 | 1,4569 | 1,3952 | 1,4183 | %-1,60 |
| 11.04.2013 | 1,4415 | 1,4723 | 1,4260 | 1,4415 | %0,54 |
| 10.04.2013 | 1,4338 | 1,4338 | 1,4029 | 1,4338 | %2,20 |
| 09.04.2013 | 1,4029 | 1,4260 | 1,3875 | 1,4029 | %-0,55 |
| 08.04.2013 | 1,4106 | 1,4338 | 1,3952 | 1,4106 | %1,10 |
| 05.04.2013 | 1,3952 | 1,4029 | 1,3567 | 1,3952 | %1,69 |
| 04.04.2013 | 1,3721 | 1,4029 | 1,3258 | 1,3721 | %3,49 |
| 03.04.2013 | 1,3258 | 1,3798 | 1,3258 | 1,3258 | %-2,82 |
| 02.04.2013 | 1,3644 | 1,3644 | 1,2873 | 1,3644 | %5,36 |
| 01.04.2013 | 1,2950 | 1,3027 | 1,2642 | 1,2950 | %0,60 |