Mart 2013 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2013 | 1,2873 | 1,2873 | 1,2488 | 1,2873 | %3,09 |
| 28.03.2013 | 1,2488 | 1,2642 | 1,2410 | 1,2488 | %0,62 |
| 27.03.2013 | 1,2410 | 1,2565 | 1,2333 | 1,2410 | %-0,62 |
| 26.03.2013 | 1,2488 | 1,2565 | 1,2333 | 1,2488 | %1,25 |
| 25.03.2013 | 1,2333 | 1,2565 | 1,2333 | 1,2333 | %-1,23 |
| 22.03.2013 | 1,2488 | 1,2565 | 1,2102 | 1,2488 | %0,00 |
| 21.03.2013 | 1,2488 | 1,2642 | 1,2410 | 1,2488 | %0,00 |
| 20.03.2013 | 1,2488 | 1,2642 | 1,2333 | 1,2488 | %0,00 |
| 19.03.2013 | 1,2488 | 1,2565 | 1,2256 | 1,2488 | %1,89 |
| 18.03.2013 | 1,2256 | 1,2410 | 1,2179 | 1,2256 | %-1,85 |
| 15.03.2013 | 1,2488 | 1,2796 | 1,2410 | 1,2488 | %-1,82 |
| 14.03.2013 | 1,2719 | 1,3181 | 1,2642 | 1,2719 | %-1,79 |
| 13.03.2013 | 1,2950 | 1,3027 | 1,2796 | 1,2950 | %0,60 |
| 12.03.2013 | 1,2873 | 1,2950 | 1,2719 | 1,2873 | %1,21 |
| 11.03.2013 | 1,2719 | 1,3104 | 1,2333 | 1,2719 | %1,23 |
| 08.03.2013 | 1,2565 | 1,3027 | 1,2488 | 1,2565 | %-1,21 |
| 07.03.2013 | 1,2719 | 1,2796 | 1,2410 | 1,2719 | %1,85 |
| 06.03.2013 | 1,2488 | 1,2488 | 1,2102 | 1,2488 | %1,89 |
| 05.03.2013 | 1,2256 | 1,2256 | 1,2102 | 1,2256 | %1,27 |
| 04.03.2013 | 1,2102 | 1,2102 | 1,1948 | 1,2102 | %1,29 |
| 01.03.2013 | 1,1948 | 1,2102 | 1,1717 | 1,1948 | %0,00 |