Amerikan Doları 50,0412 %0,05Euro 56,2184 %0,08Gram Altın 6.577,50 %0,14Ons Altın 4.065,37 %0,10Brent Petrol 94,8788 %-0,32EUR/USD 1,1234 %0,04Bitcoin 80.688,63 %0,69Ethereum 2.430,51 %0,39

Ocak 2013 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20131,21791,21791,16401,2179%1,94
30.01.20131,19481,25651,18711,1948%-3,12
29.01.20131,23331,24101,14081,2333%4,58
28.01.20131,17941,25651,13311,1794%-4,97
25.01.20131,24101,26421,18711,2410%1,26
24.01.20131,22561,24881,20251,2256%0,00
23.01.20131,22561,23331,12541,2256%8,16
22.01.20131,13311,15631,11771,1331%-0,68
21.01.20131,14081,14861,12541,1408%1,37
18.01.20131,12541,13311,09461,1254%5,80
17.01.20131,06381,08691,05601,0638%1,47
16.01.20131,04831,06381,04061,0483%0,00
15.01.20131,04831,07151,04061,0483%-2,16
14.01.20131,07151,07921,04831,0715%2,21
11.01.20131,04831,06381,04061,0483%0,74
10.01.20131,04061,04831,00981,0406%2,27
09.01.20131,01751,03290,9866731,0175%2,33
08.01.20130,9943821,01750,9866730,994382%0,78
07.01.20130,9866730,9943820,9789650,986673%0,00
04.01.20130,9866730,9866730,9635480,986673%0,79
03.01.20130,9789650,9943820,9558400,978965%-0,78
02.01.20130,9866731,00210,9789650,986673%1,59
01.01.20130,9712570,9712570,9712570,971257%0,00