Ağustos 2026 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 63,4500 | 66,6500 | 61,4500 | 66,6500 | %9,98 |
| 28.08.2026 | 59,3000 | 62,0000 | 59,0000 | 60,6000 | %2,54 |
| 27.08.2026 | 58,0000 | 60,3000 | 57,5000 | 59,1000 | %0,85 |
| 26.08.2026 | 61,0000 | 64,5000 | 58,6000 | 58,6000 | %-1,76 |
| 25.08.2026 | 54,0000 | 59,6500 | 53,8000 | 59,6500 | %9,95 |
| 24.08.2026 | 54,3500 | 56,2000 | 53,0000 | 54,2500 | %1,40 |
| 21.08.2026 | 51,3000 | 54,5500 | 49,9000 | 53,5000 | %7,00 |
| 20.08.2026 | 48,6200 | 50,5500 | 48,1400 | 50,0000 | %3,05 |
| 19.08.2026 | 46,7200 | 49,3800 | 46,1200 | 48,5200 | %4,48 |
| 18.08.2026 | 47,1400 | 49,0000 | 44,5200 | 46,4400 | %0,00 |
| 17.08.2026 | 42,8000 | 46,4400 | 42,0000 | 46,4400 | %10,00 |
| 14.08.2026 | 41,9800 | 42,7800 | 41,4200 | 42,2200 | %0,57 |
| 13.08.2026 | 41,0000 | 41,9800 | 40,4800 | 41,9800 | %2,59 |
| 12.08.2026 | 40,6000 | 41,1800 | 39,9800 | 40,9200 | %-0,15 |
| 11.08.2026 | 41,5400 | 41,5400 | 40,2400 | 40,9800 | %-0,87 |
| 10.08.2026 | 39,8000 | 42,4000 | 39,0800 | 41,3400 | %4,08 |
| 07.08.2026 | 41,2600 | 41,2600 | 38,7800 | 39,7200 | %-3,36 |
| 06.08.2026 | 43,0400 | 43,2400 | 41,0000 | 41,1000 | %-4,24 |
| 05.08.2026 | 41,9000 | 43,1000 | 41,9000 | 42,9200 | %2,00 |
| 04.08.2026 | 41,3400 | 42,0800 | 40,9000 | 42,0800 | %2,58 |
| 03.08.2026 | 42,6200 | 42,9800 | 41,0200 | 41,0200 | %-3,44 |