Amerikan Doları 50,0463 %0,06Euro 56,3540 %0,32Gram Altın 6.649,50 %1,31Ons Altın 4.116,58 %1,36Brent Petrol 94,4411 %-0,78EUR/USD 1,1260 %0,27Bitcoin 80.418,01 %0,35Ethereum 2.419,95 %-0,04

Temmuz 2025 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202539,200039,580038,540039,5800%1,33
30.07.202538,000039,300037,580039,0600%4,33
29.07.202539,000039,120037,440037,4400%-3,90
28.07.202539,720039,800038,700038,9600%-1,37
25.07.202540,960040,960039,300039,5000%-2,47
24.07.202540,420041,060040,120040,5000%0,20
23.07.202539,800040,840039,560040,4200%1,86
22.07.202540,180041,060039,620039,6800%-0,80
21.07.202539,500041,300039,460040,0000%1,42
18.07.202539,600039,680039,240039,4400%0,25
17.07.202539,200039,500038,740039,3400%1,18
16.07.202539,680039,720038,340038,8800%-0,56
14.07.202539,040039,560038,620039,1000%0,51
11.07.202540,640040,640038,580038,9000%-3,33
10.07.202538,700041,400038,340040,2400%4,96
09.07.202537,820040,200037,820038,3400%0,05
08.07.202541,000041,000037,020038,3200%-6,12
07.07.202542,100042,360040,000040,8200%-3,82
04.07.202543,600044,560042,440042,4400%-2,66
03.07.202544,540045,000043,600043,6000%-1,67
02.07.202544,040046,360044,020044,3400%0,54
01.07.202545,060045,160044,000044,1000%-2,13