Amerikan Doları 50,0464 %0,06Euro 56,3682 %0,35Gram Altın 6.659,00 %1,39Ons Altın 4.126,94 %1,61Brent Petrol 94,0437 %-1,20EUR/USD 1,1263 %0,29Bitcoin 80.741,94 %0,75Ethereum 2.431,38 %0,43

Ocak 2025 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202533,600035,000033,600035,0000%4,17
30.01.202532,980033,840032,880033,6000%1,82
29.01.202531,320033,280031,180033,0000%5,36
28.01.202530,060031,380029,920031,3200%4,75
27.01.202529,680030,200029,680029,9000%1,01
24.01.202530,300030,460029,360029,6000%-1,60
23.01.202529,140030,080029,100030,0800%2,59
22.01.202528,400029,600028,400029,3200%3,24
21.01.202528,600028,780028,180028,4000%-0,49
20.01.202528,780028,960028,220028,5400%-0,21
17.01.202528,760029,300028,580028,6000%-0,56
16.01.202528,000029,000027,880028,7600%3,08
15.01.202528,580028,660027,160027,9000%-1,62
14.01.202528,720029,080027,940028,3600%-1,25
13.01.202530,020030,280028,600028,7200%-4,27
10.01.202530,060030,300029,920030,0000%0,20
09.01.202530,300030,800029,940029,9400%-1,19
08.01.202530,340030,700029,640030,3000%-0,07
07.01.202529,140030,340028,080030,3200%4,41
06.01.202529,560029,780029,000029,0400%-1,29
03.01.202529,560030,140029,180029,4200%-0,47
02.01.202529,500029,800029,140029,5600%0,61