Ağustos 2024 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 17,8800 | 18,0700 | 17,6200 | 17,9600 | %0,45 |
| 28.08.2024 | 18,0800 | 18,2400 | 17,8200 | 17,8800 | %-1,00 |
| 27.08.2024 | 18,1900 | 18,3300 | 18,0000 | 18,0600 | %-0,71 |
| 26.08.2024 | 18,9900 | 18,9900 | 17,8900 | 18,1900 | %-5,21 |
| 23.08.2024 | 19,7400 | 19,8900 | 19,1500 | 19,1900 | %-2,69 |
| 22.08.2024 | 19,3800 | 19,8300 | 19,3800 | 19,7200 | %1,75 |
| 21.08.2024 | 19,3000 | 19,6000 | 19,2200 | 19,3800 | %0,47 |
| 20.08.2024 | 19,3800 | 19,6000 | 19,1300 | 19,2900 | %-0,46 |
| 19.08.2024 | 19,0800 | 19,4800 | 18,9700 | 19,3800 | %1,89 |
| 16.08.2024 | 19,8400 | 19,9100 | 19,0200 | 19,0200 | %-3,65 |
| 15.08.2024 | 19,5800 | 19,8000 | 19,3500 | 19,7400 | %0,87 |
| 14.08.2024 | 20,0000 | 20,1600 | 19,5400 | 19,5700 | %-2,15 |
| 13.08.2024 | 20,1400 | 20,2000 | 19,6000 | 20,0000 | %-0,70 |
| 12.08.2024 | 20,9800 | 21,5800 | 20,1000 | 20,1400 | %-4,00 |
| 09.08.2024 | 21,6400 | 21,7800 | 20,9600 | 20,9800 | %-3,05 |
| 08.08.2024 | 21,1000 | 21,6600 | 21,1000 | 21,6400 | %1,88 |
| 07.08.2024 | 20,7000 | 21,3200 | 20,7000 | 21,2400 | %2,91 |
| 06.08.2024 | 21,3800 | 21,7400 | 20,6400 | 20,6400 | %-2,64 |
| 05.08.2024 | 20,8000 | 22,1200 | 20,6800 | 21,2000 | %-7,42 |
| 02.08.2024 | 23,9800 | 23,9800 | 22,8600 | 22,9000 | %-5,45 |
| 01.08.2024 | 23,8800 | 24,3000 | 23,8800 | 24,2200 | %1,42 |