Amerikan Doları 50,0444 %0,05Euro 56,3798 %0,37Gram Altın 6.661,50 %1,43Ons Altın 4.128,48 %1,65Brent Petrol 94,1851 %-1,05EUR/USD 1,1266 %0,32Bitcoin 80.686,07 %0,68Ethereum 2.430,58 %0,40

Ocak 2024 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202422,060022,280021,840022,0800%0,55
30.01.202422,540022,780021,760021,9600%-1,61
29.01.202421,700022,600021,700022,3200%2,86
26.01.202421,340021,700021,160021,7000%1,78
25.01.202421,100021,540021,040021,3200%0,95
24.01.202421,000021,220020,660021,1200%0,57
23.01.202420,900021,220020,560021,0000%1,16
22.01.202420,980021,200020,760020,7600%-1,05
19.01.202421,220021,260020,720020,9800%-0,76
18.01.202421,500021,660021,100021,1400%-1,21
17.01.202422,000022,000021,320021,4000%-2,73
16.01.202421,880022,120021,580022,0000%0,55
15.01.202421,260022,160021,260021,8800%2,92
12.01.202421,000021,460020,600021,2600%0,47
11.01.202420,900021,420020,900021,1600%0,28
10.01.202420,500021,220020,480021,1000%2,93
09.01.202421,180021,200020,140020,5000%-2,10
08.01.202420,700021,100020,600020,9400%1,65
05.01.202420,540020,720020,260020,6000%0,59
04.01.202420,120020,880019,890020,4800%1,79
03.01.202420,840020,840020,100020,1200%-3,55
02.01.202420,500021,260020,360020,8600%2,96