Ağustos 2023 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 23,8800 | 24,5200 | 23,4000 | 23,9000 | %1,70 |
| 29.08.2023 | 24,0000 | 24,4800 | 23,5000 | 23,5000 | %-2,08 |
| 28.08.2023 | 24,0000 | 24,8200 | 23,5000 | 24,0000 | %0,84 |
| 25.08.2023 | 21,7000 | 23,8600 | 21,3600 | 23,8000 | %9,68 |
| 24.08.2023 | 23,2200 | 23,9000 | 21,5800 | 21,7000 | %-6,55 |
| 23.08.2023 | 23,6200 | 24,2600 | 23,1200 | 23,2200 | %-1,36 |
| 22.08.2023 | 23,7000 | 24,1200 | 23,3000 | 23,5400 | %-0,59 |
| 21.08.2023 | 23,0000 | 24,4000 | 22,5200 | 23,6800 | %2,87 |
| 18.08.2023 | 24,2000 | 24,5800 | 22,5000 | 23,0200 | %-4,24 |
| 17.08.2023 | 23,4000 | 24,0400 | 22,9800 | 24,0400 | %2,74 |
| 16.08.2023 | 23,2200 | 24,1400 | 23,0600 | 23,4000 | %0,78 |
| 15.08.2023 | 23,3800 | 24,0800 | 22,8600 | 23,2200 | %-0,77 |
| 14.08.2023 | 23,0000 | 23,7800 | 22,6600 | 23,4000 | %6,07 |
| 11.08.2023 | 20,8800 | 22,1000 | 20,3800 | 22,0600 | %5,65 |
| 10.08.2023 | 21,9000 | 22,7000 | 20,8200 | 20,8800 | %-4,57 |
| 09.08.2023 | 19,9000 | 22,0000 | 19,7900 | 21,8800 | %9,40 |
| 08.08.2023 | 20,2200 | 20,7200 | 19,9900 | 20,0000 | %-0,99 |
| 07.08.2023 | 20,3000 | 20,5200 | 20,0200 | 20,2000 | %-0,10 |
| 04.08.2023 | 20,0200 | 20,3600 | 19,8500 | 20,2200 | %1,10 |
| 03.08.2023 | 20,4000 | 20,7200 | 19,9600 | 20,0000 | %-1,86 |
| 02.08.2023 | 20,6000 | 21,0400 | 20,3600 | 20,3800 | %-1,07 |
| 01.08.2023 | 21,2800 | 21,6200 | 20,4800 | 20,6000 | %-3,20 |