Temmuz 2023 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2023 | 20,3600 | 21,6800 | 20,3600 | 21,2800 | %4,93 |
| 28.07.2023 | 20,4000 | 20,5000 | 20,1400 | 20,2800 | %0,40 |
| 27.07.2023 | 20,0800 | 20,5400 | 20,0600 | 20,2000 | %1,00 |
| 26.07.2023 | 19,7400 | 20,1600 | 19,7400 | 20,0000 | %1,32 |
| 25.07.2023 | 20,1800 | 20,3800 | 19,5000 | 19,7400 | %-2,18 |
| 24.07.2023 | 19,6000 | 20,7000 | 19,2800 | 20,1800 | %3,59 |
| 21.07.2023 | 19,8200 | 19,8500 | 19,3800 | 19,4800 | %-1,91 |
| 20.07.2023 | 19,9000 | 20,1600 | 19,4500 | 19,8600 | %0,81 |
| 19.07.2023 | 19,5100 | 20,0000 | 19,2800 | 19,7000 | %0,97 |
| 18.07.2023 | 20,5400 | 20,6200 | 19,5100 | 19,5100 | %-4,83 |
| 17.07.2023 | 20,1200 | 20,6400 | 20,1200 | 20,5000 | %2,09 |
| 14.07.2023 | 20,2000 | 20,3800 | 19,6600 | 20,0800 | %0,00 |
| 13.07.2023 | 20,3600 | 20,9600 | 19,7400 | 20,0800 | %-1,18 |
| 12.07.2023 | 21,0200 | 21,0600 | 20,2000 | 20,3200 | %-2,68 |
| 11.07.2023 | 21,4200 | 21,8200 | 20,8200 | 20,8800 | %0,00 |
| 10.07.2023 | 20,8600 | 21,1600 | 20,5600 | 20,8800 | %0,58 |
| 07.07.2023 | 20,1200 | 20,8000 | 19,7000 | 20,7600 | %3,18 |
| 06.07.2023 | 20,6200 | 20,6800 | 20,1200 | 20,1200 | %-1,95 |
| 05.07.2023 | 20,5800 | 20,8400 | 19,6400 | 20,5200 | %0,10 |
| 04.07.2023 | 21,1000 | 21,2400 | 20,4000 | 20,5000 | %-2,47 |
| 03.07.2023 | 20,7200 | 21,2400 | 20,5000 | 21,0200 | %3,14 |