Haziran 2023 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.06.2023 | 20,2400 | 21,2000 | 19,8400 | 20,3800 | %0,69 |
| 26.06.2023 | 19,0000 | 20,3000 | 18,8000 | 20,2400 | %7,95 |
| 23.06.2023 | 18,5100 | 19,0500 | 18,4400 | 18,7500 | %3,14 |
| 22.06.2023 | 17,1200 | 18,6400 | 16,9200 | 18,1800 | %7,26 |
| 21.06.2023 | 17,7400 | 18,0800 | 16,9500 | 16,9500 | %-4,24 |
| 20.06.2023 | 17,9400 | 18,4700 | 17,5700 | 17,7000 | %-1,34 |
| 19.06.2023 | 19,1000 | 19,1000 | 17,8200 | 17,9400 | %-6,07 |
| 16.06.2023 | 19,6000 | 19,8600 | 19,1000 | 19,1000 | %-2,15 |
| 15.06.2023 | 19,7100 | 19,9900 | 19,2700 | 19,5200 | %-0,96 |
| 14.06.2023 | 20,5200 | 20,7800 | 19,5000 | 19,7100 | %-3,95 |
| 13.06.2023 | 20,9800 | 21,3400 | 20,3000 | 20,5200 | %-2,29 |
| 12.06.2023 | 20,7800 | 21,3800 | 20,1600 | 21,0000 | %1,06 |
| 09.06.2023 | 19,6000 | 21,4000 | 19,2800 | 20,7800 | %6,13 |
| 08.06.2023 | 18,4800 | 19,9500 | 18,1600 | 19,5800 | %5,67 |
| 07.06.2023 | 18,0500 | 18,7600 | 17,9600 | 18,5300 | %3,75 |
| 06.06.2023 | 18,1100 | 18,2300 | 17,7100 | 17,8600 | %-1,38 |
| 05.06.2023 | 18,3000 | 18,3800 | 17,5000 | 18,1100 | %1,34 |
| 02.06.2023 | 17,9400 | 18,2000 | 17,4500 | 17,8700 | %0,39 |
| 01.06.2023 | 17,9700 | 18,3400 | 17,6800 | 17,8000 | %-0,61 |