Ocak 2023 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2023	16,7100	16,7800	16,0400	16,1800	%-2,53
30.01.2023	16,9800	17,3500	16,4100	16,6000	%-0,66
27.01.2023	17,2700	17,7500	16,1500	16,7100	%-3,58
26.01.2023	17,7500	18,4700	17,3300	17,3300	%-1,03
25.01.2023	17,9300	18,3000	16,7400	17,5100	%-1,57
24.01.2023	18,3100	18,6500	17,6100	17,7900	%-2,79
23.01.2023	19,4800	19,5300	18,0000	18,3000	%-5,48
20.01.2023	19,6500	19,9600	19,1000	19,3600	%0,05
19.01.2023	18,7100	20,3800	18,7100	19,3500	%2,33
18.01.2023	19,0400	19,3700	18,5400	18,9100	%-0,47
17.01.2023	17,5500	19,1900	17,4400	19,0000	%8,88
16.01.2023	17,5100	18,1500	17,0000	17,4500	%1,22
13.01.2023	17,8200	18,4000	17,0600	17,2400	%-0,81
12.01.2023	16,3000	17,3800	16,0000	17,3800	%10,00
11.01.2023	17,1700	17,7000	15,6500	15,8000	%-7,82
10.01.2023	17,7600	18,4800	17,0000	17,1400	%-3,16
09.01.2023	18,6500	18,8900	16,7800	17,7000	%0,85
06.01.2023	15,9900	17,5500	15,3100	17,5500	%5,91
05.01.2023	17,8000	17,9700	16,3700	16,5700	%-6,54
04.01.2023	17,6700	18,1200	17,4400	17,7300	%0,34
03.01.2023	18,0300	18,4400	17,6100	17,6700	%-1,72
02.01.2023	18,2400	18,4700	17,9200	17,9800	%-1,10