Haziran 2022 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 8,9300 | 9,1800 | 8,7200 | 9,1500 | %2,58 |
| 29.06.2022 | 9,3800 | 9,3900 | 8,9200 | 8,9200 | %-5,01 |
| 28.06.2022 | 10,0500 | 10,0500 | 9,3600 | 9,3900 | %-6,19 |
| 27.06.2022 | 10,0100 | 10,0100 | 10,0100 | 10,0100 | %-0,69 |
| 24.06.2022 | 9,8800 | 10,1600 | 9,6800 | 10,0800 | %2,44 |
| 23.06.2022 | 10,1300 | 10,1800 | 9,8300 | 9,8400 | %-2,77 |
| 22.06.2022 | 10,3000 | 10,3000 | 10,0200 | 10,1200 | %-1,94 |
| 21.06.2022 | 10,2200 | 10,3800 | 10,1500 | 10,3200 | %1,88 |
| 20.06.2022 | 10,5300 | 10,5900 | 10,0000 | 10,1300 | %-3,52 |
| 17.06.2022 | 10,4500 | 10,6100 | 10,3600 | 10,5000 | %0,67 |
| 16.06.2022 | 10,8000 | 10,9500 | 10,4000 | 10,4300 | %-3,43 |
| 15.06.2022 | 10,7800 | 11,0000 | 10,7500 | 10,8000 | %0,28 |
| 14.06.2022 | 10,9200 | 11,0000 | 10,7000 | 10,7700 | %-1,01 |
| 13.06.2022 | 11,5100 | 11,6000 | 10,8800 | 10,8800 | %-5,88 |
| 10.06.2022 | 11,5500 | 11,8000 | 11,5100 | 11,5600 | %-1,95 |
| 09.06.2022 | 12,1000 | 12,1000 | 11,6300 | 11,7900 | %-1,59 |
| 08.06.2022 | 12,2500 | 12,6100 | 11,6400 | 11,9800 | %-1,80 |
| 07.06.2022 | 12,0600 | 12,2200 | 11,9900 | 12,2000 | %1,58 |
| 06.06.2022 | 11,8000 | 12,2900 | 11,8000 | 12,0100 | %2,30 |
| 03.06.2022 | 11,9000 | 12,0300 | 11,7400 | 11,7400 | %-1,01 |
| 02.06.2022 | 11,7200 | 11,8800 | 11,6700 | 11,8600 | %1,37 |
| 01.06.2022 | 11,5600 | 11,8000 | 11,5400 | 11,7000 | %2,54 |