Amerikan Doları 50,0470 %0,06Euro 56,3782 %0,37Gram Altın 6.709,00 %2,14Ons Altın 4.146,11 %2,09Brent Petrol 93,7067 %-1,55EUR/USD 1,1265 %0,31Bitcoin 80.558,30 %0,52Ethereum 2.425,49 %0,19

Temmuz 2019 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20192,13002,14002,07002,0800%-2,80
30.07.20192,15002,16002,12002,1400%-0,47
29.07.20192,17002,17002,14002,1500%-0,92
26.07.20192,16002,17002,13002,1700%0,93
25.07.20192,21002,24002,13002,1500%-1,38
24.07.20192,14002,19002,11002,1800%2,35
23.07.20192,11002,15002,11002,1300%1,43
22.07.20192,13002,15002,10002,1000%-1,41
19.07.20192,15002,16002,11002,1300%0,00
18.07.20192,10002,13002,08002,1300%0,95
17.07.20192,06002,12002,06002,1100%1,44
16.07.20192,05002,09002,05002,0800%0,97
15.07.20192,06002,06002,06002,0600%0,00
12.07.20192,10002,12002,03002,0600%-1,90
11.07.20192,07002,17002,06002,1000%2,44
10.07.20192,02002,06002,01002,0500%0,49
09.07.20192,11002,11002,00002,0400%-3,32
08.07.20192,12002,14002,09002,1100%-0,47
05.07.20192,16002,16002,10002,1200%-1,40
04.07.20192,17002,19002,14002,1500%-1,38
03.07.20192,23002,24002,15002,1800%-1,80
02.07.20192,22002,25002,20002,2200%0,45
01.07.20192,19002,23002,18002,2100%2,79