Nisan 2019 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2019	2,2400	2,2900	2,0200	2,2700	%0,44
29.04.2019	2,3000	2,3000	2,2500	2,2600	%-1,74
26.04.2019	2,2900	2,3200	2,2600	2,3000	%0,00
25.04.2019	2,3400	2,3500	2,2800	2,3000	%-1,71
24.04.2019	2,3800	2,4000	2,3400	2,3400	%-2,09
23.04.2019	2,3900	2,3900	2,3900	2,3900	%0,00
22.04.2019	2,4000	2,4200	2,3600	2,3900	%0,00
19.04.2019	2,3700	2,4000	2,3700	2,3900	%0,00
18.04.2019	2,4200	2,4200	2,3600	2,3900	%-0,42
17.04.2019	2,4000	2,4500	2,3900	2,4000	%0,42
16.04.2019	2,3600	2,3900	2,3400	2,3900	%2,14
15.04.2019	2,3400	2,3900	2,3400	2,3400	%-1,27
12.04.2019	2,3500	2,3800	2,2800	2,3700	%0,85
11.04.2019	2,3800	2,4000	2,3300	2,3500	%-1,26
10.04.2019	2,4600	2,4700	2,3600	2,3800	%-2,86
09.04.2019	2,3900	2,4600	2,3900	2,4500	%2,51
08.04.2019	2,4000	2,4300	2,3500	2,3900	%-0,83
05.04.2019	2,4400	2,4400	2,3700	2,4100	%0,84
04.04.2019	2,3400	2,4000	2,3200	2,3900	%1,70
03.04.2019	2,4100	2,4100	2,3200	2,3500	%-2,49
02.04.2019	2,4100	2,4500	2,3900	2,4100	%0,00
01.04.2019	2,3600	2,4600	2,2800	2,4100	%3,43