Ocak 2019 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2019 | 2,1600 | 2,3000 | 2,1400 | 2,2600 | %5,61 |
| 30.01.2019 | 2,2000 | 2,2100 | 2,1200 | 2,1400 | %-0,47 |
| 29.01.2019 | 2,0600 | 2,1500 | 2,0300 | 2,1500 | %3,37 |
| 28.01.2019 | 2,1300 | 2,1600 | 2,0600 | 2,0800 | %-1,89 |
| 25.01.2019 | 2,0800 | 2,1600 | 2,0800 | 2,1200 | %2,42 |
| 24.01.2019 | 2,0100 | 2,0700 | 1,9800 | 2,0700 | %4,02 |
| 23.01.2019 | 1,9900 | 2,0000 | 1,9600 | 1,9900 | %0,00 |
| 22.01.2019 | 1,9800 | 2,0100 | 1,9600 | 1,9900 | %0,51 |
| 21.01.2019 | 2,0200 | 2,0400 | 1,9600 | 1,9800 | %-1,00 |
| 18.01.2019 | 1,9200 | 2,0300 | 1,9200 | 2,0000 | %4,17 |
| 17.01.2019 | 1,8900 | 1,9400 | 1,8800 | 1,9200 | %1,05 |
| 16.01.2019 | 1,9100 | 1,9100 | 1,8700 | 1,9000 | %-0,52 |
| 15.01.2019 | 1,9100 | 1,9400 | 1,8900 | 1,9100 | %0,53 |
| 14.01.2019 | 1,9000 | 1,9100 | 1,8500 | 1,9000 | %-0,52 |
| 11.01.2019 | 1,9000 | 1,9400 | 1,8900 | 1,9100 | %0,53 |
| 10.01.2019 | 1,9900 | 2,0800 | 1,8800 | 1,9000 | %-4,04 |
| 09.01.2019 | 1,8900 | 2,0800 | 1,8500 | 1,9800 | %8,20 |
| 08.01.2019 | 1,7700 | 1,8400 | 1,7500 | 1,8300 | %3,98 |
| 07.01.2019 | 1,7600 | 1,7800 | 1,7400 | 1,7600 | %1,15 |
| 04.01.2019 | 1,7400 | 1,7700 | 1,7300 | 1,7400 | %-0,57 |
| 03.01.2019 | 1,8000 | 1,8100 | 1,7400 | 1,7500 | %-2,78 |
| 02.01.2019 | 1,8200 | 1,8300 | 1,7900 | 1,8000 | %-1,10 |
| 01.01.2019 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | %0,00 |