Aralık 2018 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2018 | 1,7900 | 1,8200 | 1,7800 | 1,8200 | %2,25 |
| 28.12.2018 | 1,8200 | 1,8200 | 1,7800 | 1,7800 | %-1,11 |
| 27.12.2018 | 1,8400 | 1,8400 | 1,8000 | 1,8000 | %-1,10 |
| 26.12.2018 | 1,8300 | 1,8400 | 1,8100 | 1,8200 | %-0,55 |
| 25.12.2018 | 1,8400 | 1,8400 | 1,8100 | 1,8300 | %-0,54 |
| 24.12.2018 | 1,8600 | 1,8900 | 1,8400 | 1,8400 | %-1,08 |
| 21.12.2018 | 1,8200 | 1,8700 | 1,8200 | 1,8600 | %2,20 |
| 20.12.2018 | 1,8500 | 1,8500 | 1,8100 | 1,8200 | %-1,09 |
| 19.12.2018 | 1,7700 | 1,8800 | 1,7600 | 1,8400 | %4,55 |
| 18.12.2018 | 1,7500 | 1,7700 | 1,7300 | 1,7600 | %0,00 |
| 17.12.2018 | 1,7800 | 1,7900 | 1,7500 | 1,7600 | %-0,56 |
| 14.12.2018 | 1,8400 | 1,8400 | 1,7600 | 1,7700 | %-3,28 |
| 13.12.2018 | 1,8400 | 1,8500 | 1,8200 | 1,8300 | %-0,54 |
| 12.12.2018 | 1,9200 | 1,9300 | 1,8300 | 1,8400 | %-3,66 |
| 11.12.2018 | 1,9300 | 1,9300 | 1,9000 | 1,9100 | %-1,04 |
| 10.12.2018 | 1,9900 | 2,0000 | 1,9200 | 1,9300 | %-2,53 |
| 07.12.2018 | 1,9900 | 2,0300 | 1,9700 | 1,9800 | %0,51 |
| 06.12.2018 | 1,9900 | 2,0000 | 1,9600 | 1,9700 | %-1,50 |
| 05.12.2018 | 2,0000 | 2,0100 | 1,9700 | 2,0000 | %0,00 |
| 04.12.2018 | 2,0600 | 2,0600 | 1,9900 | 2,0000 | %-2,91 |
| 03.12.2018 | 2,0600 | 2,1100 | 2,0400 | 2,0600 | %3,52 |