Amerikan Doları 50,0449 %0,05Euro 56,3450 %0,31Gram Altın 6.690,50 %1,86Ons Altın 4.134,97 %1,81Brent Petrol 93,8720 %-1,38EUR/USD 1,1259 %0,25Bitcoin 80.692,00 %0,69Ethereum 2.432,10 %0,46

Kasım 2018 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20182,01002,01001,98001,9900%-1,00
29.11.20182,02002,05002,00002,0100%1,01
28.11.20181,98002,03001,97001,9900%1,02
27.11.20182,00002,01001,94001,9700%-1,01
26.11.20182,05002,05001,98001,9900%-1,00
23.11.20182,02002,03002,00002,0100%0,00
22.11.20182,04002,05002,00002,0100%-0,99
21.11.20182,02002,04001,98002,0300%1,00
20.11.20182,13002,14002,01002,0100%-5,63
19.11.20182,15002,16002,12002,1300%0,00
16.11.20182,17002,19002,13002,1300%-2,74
15.11.20182,17002,24002,16002,1900%0,46
14.11.20182,20002,20002,15002,1800%0,00
13.11.20182,15002,20002,12002,1800%1,40
12.11.20182,20002,21002,13002,1500%-1,38
09.11.20182,15002,22002,07002,1800%1,40
08.11.20182,25002,26002,14002,1500%-4,02
07.11.20182,27002,28002,22002,2400%-1,32
06.11.20182,36002,36002,23002,2700%-3,40
05.11.20182,36002,41002,31002,3500%1,29
02.11.20182,22002,41002,22002,3200%7,91
01.11.20182,15002,18002,11002,1500%0,94