Amerikan Doları 50,0356 %0,04Euro 56,3176 %0,26Gram Altın 6.690,50 %1,86Ons Altın 4.135,65 %1,83Brent Petrol 94,1109 %-1,13EUR/USD 1,1255 %0,22Bitcoin 80.570,01 %0,54Ethereum 2.427,30 %0,26

Ekim 2018 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20182,13002,20002,10002,1300%0,47
30.10.20182,14002,16002,06002,1200%-0,47
29.10.20182,13002,13002,13002,1300%0,00
26.10.20182,24002,24002,12002,1300%-3,18
25.10.20182,18002,20002,12002,2000%0,00
24.10.20182,30002,33002,19002,2000%-2,22
23.10.20182,38002,38002,24002,2500%-5,06
22.10.20182,55002,55002,35002,3700%-5,95
19.10.20182,60002,60002,52002,5200%-3,08
18.10.20182,69002,69002,58002,6000%-2,99
17.10.20182,67002,80002,67002,6800%1,13
16.10.20182,68002,70002,63002,6500%-1,49
15.10.20182,61002,69002,61002,6900%3,46
12.10.20182,52002,61002,47002,6000%3,17
11.10.20182,58002,58002,52002,5200%-2,70
10.10.20182,69002,70002,59002,5900%-2,63
09.10.20182,65002,69002,63002,6600%-0,37
08.10.20182,65002,67002,62002,6700%0,75
05.10.20182,67002,69002,55002,6500%-0,75
04.10.20182,81002,81002,65002,6700%-4,64
03.10.20182,83002,84002,78002,8000%-1,41
02.10.20182,86002,90002,82002,8400%-0,70
01.10.20182,90002,93002,86002,8600%-1,38