Mayıs 2018 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 3,7200 | 3,7400 | 3,5700 | 3,5900 | %-3,23 |
| 30.05.2018 | 3,7100 | 3,7800 | 3,6700 | 3,7100 | %0,00 |
| 29.05.2018 | 3,7600 | 3,7600 | 3,6700 | 3,7100 | %-0,54 |
| 28.05.2018 | 3,7000 | 3,7800 | 3,6600 | 3,7300 | %3,04 |
| 25.05.2018 | 3,6000 | 3,6400 | 3,5300 | 3,6200 | %3,13 |
| 24.05.2018 | 3,7100 | 3,7900 | 3,5100 | 3,5100 | %-4,62 |
| 23.05.2018 | 3,7600 | 3,8300 | 3,6700 | 3,6800 | %-3,16 |
| 22.05.2018 | 3,8700 | 3,9000 | 3,7500 | 3,8000 | %-0,78 |
| 21.05.2018 | 3,8100 | 3,8700 | 3,6600 | 3,8300 | %0,00 |
| 18.05.2018 | 4,0300 | 4,0700 | 3,7500 | 3,8300 | %-4,49 |
| 17.05.2018 | 3,9900 | 4,0500 | 3,9600 | 4,0100 | %0,75 |
| 16.05.2018 | 3,9800 | 4,0000 | 3,9200 | 3,9800 | %2,58 |
| 15.05.2018 | 3,8800 | 4,0100 | 3,7900 | 3,8800 | %0,26 |
| 14.05.2018 | 3,6500 | 3,8700 | 3,6500 | 3,8700 | %5,74 |
| 11.05.2018 | 3,6000 | 3,7400 | 3,5300 | 3,6600 | %1,67 |
| 10.05.2018 | 3,4900 | 3,6000 | 3,4100 | 3,6000 | %2,56 |
| 09.05.2018 | 3,2600 | 3,5400 | 3,2200 | 3,5100 | %5,41 |
| 08.05.2018 | 3,3700 | 3,4100 | 3,2500 | 3,3300 | %-0,60 |
| 07.05.2018 | 3,5200 | 3,5300 | 3,3400 | 3,3500 | %-4,29 |
| 04.05.2018 | 3,6000 | 3,7600 | 3,4500 | 3,5000 | %-3,05 |
| 03.05.2018 | 3,5300 | 3,7800 | 3,4900 | 3,6100 | %2,85 |
| 02.05.2018 | 3,4900 | 3,5100 | 3,3700 | 3,5100 | %3,54 |
| 01.05.2018 | 3,3900 | 3,3900 | 3,3900 | 3,3900 | %0,00 |