Nisan 2018 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 3,5000 | 3,5500 | 3,3600 | 3,3900 | %-2,87 |
| 27.04.2018 | 3,5200 | 3,5500 | 3,4700 | 3,4900 | %-1,69 |
| 26.04.2018 | 3,6800 | 3,6800 | 3,5000 | 3,5500 | %-2,74 |
| 25.04.2018 | 3,8000 | 3,8100 | 3,5800 | 3,6500 | %-3,69 |
| 24.04.2018 | 3,7800 | 3,8500 | 3,7400 | 3,7900 | %0,80 |
| 23.04.2018 | 3,7600 | 3,7600 | 3,7600 | 3,7600 | %0,00 |
| 20.04.2018 | 3,7200 | 3,7900 | 3,6100 | 3,7600 | %0,27 |
| 19.04.2018 | 3,6700 | 3,7800 | 3,6500 | 3,7500 | %3,59 |
| 18.04.2018 | 3,4700 | 3,6600 | 3,3900 | 3,6200 | %5,23 |
| 17.04.2018 | 3,6400 | 3,6800 | 3,4200 | 3,4400 | %-3,10 |
| 16.04.2018 | 3,5300 | 3,6000 | 3,5300 | 3,5500 | %1,43 |
| 13.04.2018 | 3,5000 | 3,5800 | 3,4400 | 3,5000 | %0,86 |
| 12.04.2018 | 3,4700 | 3,5000 | 3,3800 | 3,4700 | %0,58 |
| 11.04.2018 | 3,5500 | 3,5900 | 3,3000 | 3,4500 | %-2,27 |
| 10.04.2018 | 3,6500 | 3,6700 | 3,4000 | 3,5300 | %-2,75 |
| 09.04.2018 | 3,7600 | 3,7900 | 3,5700 | 3,6300 | %-3,46 |
| 06.04.2018 | 3,7200 | 3,7700 | 3,7100 | 3,7600 | %0,53 |
| 05.04.2018 | 3,7700 | 3,7800 | 3,7000 | 3,7400 | %0,81 |
| 04.04.2018 | 3,6700 | 3,7500 | 3,6200 | 3,7100 | %1,37 |
| 03.04.2018 | 3,6700 | 3,7200 | 3,6100 | 3,6600 | %-1,35 |
| 02.04.2018 | 3,7700 | 3,8100 | 3,7000 | 3,7100 | %-1,33 |