Amerikan Doları 50,0441 %0,05Euro 56,3039 %0,23Gram Altın 6.637,00 %1,04Ons Altın 4.101,89 %1,00Brent Petrol 93,9318 %-1,32EUR/USD 1,1251 %0,18Bitcoin 80.386,58 %0,31Ethereum 2.414,31 %-0,28

Aralık 2017 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.20173,01003,01002,95002,9500%-1,67
28.12.20172,99003,03002,97003,0000%1,69
27.12.20172,88002,97002,77002,9500%2,79
26.12.20173,00003,00002,82002,8700%-3,69
25.12.20173,00003,03002,98002,9800%0,00
22.12.20172,89003,01002,85002,9800%4,20
21.12.20172,91002,95002,83002,8600%-1,04
20.12.20172,85002,92002,82002,8900%1,40
19.12.20172,75002,87002,74002,8500%4,40
18.12.20172,74002,76002,70002,7300%0,74
15.12.20172,64002,72002,59002,7100%3,44
14.12.20172,56002,63002,50002,6200%4,80
13.12.20172,53002,57002,49002,5000%-0,40
12.12.20172,57002,57002,45002,5100%-0,79
11.12.20172,40002,55002,40002,5300%6,30
08.12.20172,38002,40002,35002,3800%0,85
07.12.20172,37002,38002,32002,3600%0,85
06.12.20172,36002,41002,32002,3400%-0,43
05.12.20172,30002,38002,26002,3500%3,07
04.12.20172,17002,30002,17002,2800%5,07
01.12.20172,23002,24002,16002,1700%-2,69