Amerikan Doları 50,0344 %0,03Euro 56,2027 %0,05Gram Altın 6.573,50 %0,08Ons Altın 4.063,39 %0,05Brent Petrol 94,8117 %-0,39EUR/USD 1,1233 %0,02Bitcoin 80.460,00 %0,40Ethereum 2.424,85 %0,16

Kasım 2017 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20172,17002,23002,13002,2300%4,21
29.11.20172,17002,20002,13002,1400%-1,83
28.11.20172,29002,30002,17002,1800%-4,39
27.11.20172,28002,30002,24002,2800%0,44
24.11.20172,27002,35002,25002,2700%-1,30
23.11.20172,28002,32002,24002,3000%1,77
22.11.20172,24002,27002,19002,2600%1,80
21.11.20172,16002,23002,14002,2200%2,30
20.11.20172,24002,26002,13002,1700%-2,25
17.11.20172,32002,35002,22002,2200%-3,90
16.11.20172,33002,38002,29002,3100%-2,12
15.11.20172,46002,50002,33002,3600%-4,07
14.11.20172,39002,48002,34002,4600%3,80
13.11.20172,47002,49002,37002,3700%-2,87
10.11.20172,53002,53002,44002,4400%-3,17
09.11.20172,55002,57002,48002,5200%0,00
08.11.20172,58002,61002,51002,5200%-1,56
07.11.20172,65002,67002,56002,5600%-3,03
06.11.20172,59002,64002,57002,6400%1,93
03.11.20172,64002,66002,57002,5900%-1,89
02.11.20172,72002,76002,58002,6400%-2,22
01.11.20172,54002,70002,53002,7000%7,14