Amerikan Doları 50,0446 %0,05Euro 56,3724 %0,36Gram Altın 6.697,50 %1,96Ons Altın 4.139,24 %1,92Brent Petrol 93,6943 %-1,57EUR/USD 1,1264 %0,30Bitcoin 80.374,03 %0,29Ethereum 2.418,43 %-0,11

Ekim 2017 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20172,58002,58002,49002,5200%-1,56
30.10.20172,58002,65002,52002,5600%0,39
27.10.20172,69002,69002,49002,5500%-4,14
26.10.20172,70002,73002,66002,6600%-1,12
25.10.20172,67002,73002,67002,6900%1,51
24.10.20172,65002,71002,62002,6500%0,76
23.10.20172,71002,71002,61002,6300%-2,23
20.10.20172,74002,75002,68002,6900%-1,47
19.10.20172,71002,76002,71002,7300%1,11
18.10.20172,75002,77002,68002,7000%-0,74
17.10.20172,78002,84002,71002,7200%-1,81
16.10.20172,65002,78002,65002,7700%5,32
13.10.20172,62002,65002,60002,6300%0,77
12.10.20172,61002,64002,60002,6100%1,56
11.10.20172,56002,59002,53002,5700%0,39
10.10.20172,52002,59002,51002,5600%3,64
09.10.20172,46002,49002,33002,4700%-3,89
06.10.20172,61002,61002,52002,5700%-2,28
05.10.20172,60002,69002,59002,6300%2,73
04.10.20172,45002,56002,45002,5600%5,35
03.10.20172,42002,47002,41002,4300%0,83
02.10.20172,40002,43002,38002,4100%1,26