Eylül 2017 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 2,4100 | 2,4300 | 2,3400 | 2,3800 | %-0,42 |
| 28.09.2017 | 2,3500 | 2,4100 | 2,3100 | 2,3900 | %1,27 |
| 27.09.2017 | 2,4500 | 2,4600 | 2,3300 | 2,3600 | %-2,88 |
| 26.09.2017 | 2,3000 | 2,4400 | 2,3000 | 2,4300 | %7,05 |
| 25.09.2017 | 2,3500 | 2,3600 | 2,2200 | 2,2700 | %-5,02 |
| 22.09.2017 | 2,4800 | 2,5100 | 2,3400 | 2,3900 | %-2,85 |
| 21.09.2017 | 2,5000 | 2,5400 | 2,4600 | 2,4600 | %-1,99 |
| 20.09.2017 | 2,4800 | 2,5300 | 2,4500 | 2,5100 | %2,03 |
| 19.09.2017 | 2,6000 | 2,6300 | 2,4600 | 2,4600 | %-6,11 |
| 18.09.2017 | 2,8500 | 2,8700 | 2,5900 | 2,6200 | %-7,75 |
| 15.09.2017 | 2,8500 | 2,8700 | 2,8000 | 2,8400 | %1,07 |
| 14.09.2017 | 2,8600 | 2,9500 | 2,7100 | 2,8100 | %-0,71 |
| 13.09.2017 | 2,9500 | 3,0500 | 2,8200 | 2,8300 | %-3,41 |
| 12.09.2017 | 2,9200 | 2,9600 | 2,8800 | 2,9300 | %1,03 |
| 11.09.2017 | 2,8100 | 2,9000 | 2,8100 | 2,9000 | %4,32 |
| 08.09.2017 | 2,8400 | 2,8600 | 2,7700 | 2,7800 | %-1,07 |
| 07.09.2017 | 2,7300 | 2,8300 | 2,7300 | 2,8100 | %3,69 |
| 06.09.2017 | 2,5700 | 2,7300 | 2,5300 | 2,7100 | %5,86 |
| 05.09.2017 | 2,7200 | 2,7800 | 2,5600 | 2,5600 | %-5,54 |
| 04.09.2017 | 2,7100 | 2,7100 | 2,7100 | 2,7100 | %0,00 |
| 01.09.2017 | 2,7100 | 2,7100 | 2,7100 | 2,7100 | %0,00 |