Ağustos 2017 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 2,7400 | 2,7500 | 2,7100 | 2,7100 | %-0,73 |
| 30.08.2017 | 2,7300 | 2,7300 | 2,7300 | 2,7300 | %0,00 |
| 29.08.2017 | 2,7200 | 2,8000 | 2,7100 | 2,7300 | %0,74 |
| 28.08.2017 | 2,6600 | 2,7200 | 2,6400 | 2,7100 | %2,65 |
| 25.08.2017 | 2,5900 | 2,6700 | 2,5700 | 2,6400 | %2,72 |
| 24.08.2017 | 2,5500 | 2,6000 | 2,5300 | 2,5700 | %1,58 |
| 23.08.2017 | 2,5500 | 2,6100 | 2,4700 | 2,5300 | %0,00 |
| 22.08.2017 | 2,5400 | 2,5800 | 2,5000 | 2,5300 | %0,00 |
| 21.08.2017 | 2,4000 | 2,5900 | 2,4000 | 2,5300 | %5,86 |
| 18.08.2017 | 2,3200 | 2,4100 | 2,3100 | 2,3900 | %1,70 |
| 17.08.2017 | 2,2900 | 2,3900 | 2,2800 | 2,3500 | %4,44 |
| 16.08.2017 | 2,2700 | 2,2700 | 2,1400 | 2,2500 | %-0,44 |
| 15.08.2017 | 2,3100 | 2,3400 | 2,2200 | 2,2600 | %-1,74 |
| 14.08.2017 | 2,1500 | 2,3300 | 2,1500 | 2,3000 | %8,49 |
| 11.08.2017 | 2,1300 | 2,1500 | 2,0800 | 2,1200 | %-0,47 |
| 10.08.2017 | 2,1500 | 2,1800 | 2,1300 | 2,1300 | %-0,47 |
| 09.08.2017 | 2,1500 | 2,1800 | 2,1100 | 2,1400 | %-0,93 |
| 08.08.2017 | 2,2400 | 2,2400 | 2,1500 | 2,1600 | %-2,70 |
| 07.08.2017 | 2,2900 | 2,3100 | 2,2000 | 2,2200 | %0,91 |
| 04.08.2017 | 2,1300 | 2,2300 | 2,1200 | 2,2000 | %3,29 |
| 03.08.2017 | 2,1800 | 2,1800 | 2,1300 | 2,1300 | %-1,39 |
| 02.08.2017 | 2,1400 | 2,1800 | 2,1200 | 2,1600 | %1,89 |
| 01.08.2017 | 2,2400 | 2,2500 | 2,1200 | 2,1200 | %-4,93 |