Mayıs 2017 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 1,9000 | 1,9100 | 1,7800 | 1,7900 | %-4,28 |
| 30.05.2017 | 1,9500 | 1,9600 | 1,8700 | 1,8700 | %-4,10 |
| 29.05.2017 | 1,9300 | 2,0000 | 1,9100 | 1,9500 | %1,04 |
| 26.05.2017 | 1,9600 | 1,9700 | 1,9100 | 1,9300 | %-1,53 |
| 25.05.2017 | 1,9600 | 2,0100 | 1,9500 | 1,9600 | %0,51 |
| 24.05.2017 | 2,0500 | 2,0500 | 1,9400 | 1,9500 | %-4,41 |
| 23.05.2017 | 2,0700 | 2,0900 | 2,0100 | 2,0400 | %-0,97 |
| 22.05.2017 | 2,1000 | 2,1100 | 2,0600 | 2,0600 | %2,49 |
| 19.05.2017 | 2,0100 | 2,0100 | 2,0100 | 2,0100 | %0,00 |
| 18.05.2017 | 1,9800 | 2,1000 | 1,9700 | 2,0100 | %1,52 |
| 17.05.2017 | 1,9000 | 2,1100 | 1,8100 | 1,9800 | %4,21 |
| 16.05.2017 | 1,7500 | 1,9600 | 1,7200 | 1,9000 | %9,83 |
| 15.05.2017 | 1,6100 | 1,7600 | 1,5900 | 1,7300 | %8,81 |
| 12.05.2017 | 1,5400 | 1,6300 | 1,5400 | 1,5900 | %3,92 |
| 11.05.2017 | 1,5700 | 1,5700 | 1,5300 | 1,5300 | %-1,92 |
| 10.05.2017 | 1,5500 | 1,5700 | 1,5300 | 1,5600 | %0,65 |
| 09.05.2017 | 1,5100 | 1,5700 | 1,5000 | 1,5500 | %2,65 |
| 08.05.2017 | 1,5100 | 1,5300 | 1,5000 | 1,5100 | %0,67 |
| 05.05.2017 | 1,5100 | 1,5200 | 1,4900 | 1,5000 | %-0,66 |
| 04.05.2017 | 1,5200 | 1,5300 | 1,4900 | 1,5100 | %-1,31 |
| 03.05.2017 | 1,5600 | 1,5600 | 1,5300 | 1,5300 | %-1,29 |
| 02.05.2017 | 1,5500 | 1,5800 | 1,5400 | 1,5500 | %0,00 |
| 01.05.2017 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | %0,00 |