Nisan 2017 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2017 | 1,5000 | 1,5600 | 1,5000 | 1,5500 | %3,33 |
| 27.04.2017 | 1,5000 | 1,5200 | 1,4900 | 1,5000 | %0,00 |
| 26.04.2017 | 1,5000 | 1,5200 | 1,4900 | 1,5000 | %0,67 |
| 25.04.2017 | 1,5300 | 1,5400 | 1,4800 | 1,4900 | %-1,97 |
| 24.04.2017 | 1,5100 | 1,5300 | 1,5000 | 1,5200 | %2,01 |
| 21.04.2017 | 1,4800 | 1,5100 | 1,4700 | 1,4900 | %2,05 |
| 20.04.2017 | 1,4300 | 1,4800 | 1,4300 | 1,4600 | %2,10 |
| 19.04.2017 | 1,4300 | 1,4500 | 1,4200 | 1,4300 | %-0,69 |
| 18.04.2017 | 1,4500 | 1,4500 | 1,4200 | 1,4400 | %0,00 |
| 17.04.2017 | 1,4300 | 1,4500 | 1,4200 | 1,4400 | %1,41 |
| 14.04.2017 | 1,4200 | 1,4200 | 1,4000 | 1,4200 | %0,71 |
| 13.04.2017 | 1,4500 | 1,4600 | 1,4100 | 1,4100 | %-2,76 |
| 12.04.2017 | 1,4600 | 1,4700 | 1,4400 | 1,4500 | %-0,68 |
| 11.04.2017 | 1,4700 | 1,4800 | 1,4600 | 1,4600 | %0,00 |
| 10.04.2017 | 1,4600 | 1,4700 | 1,4500 | 1,4600 | %1,39 |
| 07.04.2017 | 1,4600 | 1,4600 | 1,4300 | 1,4400 | %-1,37 |
| 06.04.2017 | 1,4700 | 1,4800 | 1,4500 | 1,4600 | %-1,35 |
| 05.04.2017 | 1,4300 | 1,4800 | 1,4200 | 1,4800 | %4,23 |
| 04.04.2017 | 1,4200 | 1,4300 | 1,4100 | 1,4200 | %0,00 |
| 03.04.2017 | 1,4100 | 1,4200 | 1,4000 | 1,4200 | %1,43 |