Mart 2017 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2017 | 1,4100 | 1,4200 | 1,4000 | 1,4000 | %-0,71 |
| 30.03.2017 | 1,4000 | 1,4100 | 1,3900 | 1,4100 | %1,44 |
| 29.03.2017 | 1,4000 | 1,4100 | 1,3900 | 1,3900 | %-1,42 |
| 28.03.2017 | 1,4000 | 1,4100 | 1,4000 | 1,4100 | %0,71 |
| 27.03.2017 | 1,4000 | 1,4100 | 1,3900 | 1,4000 | %0,00 |
| 24.03.2017 | 1,4000 | 1,4100 | 1,3900 | 1,4000 | %0,00 |
| 23.03.2017 | 1,4100 | 1,4100 | 1,3900 | 1,4000 | %0,00 |
| 22.03.2017 | 1,4100 | 1,4100 | 1,3900 | 1,4000 | %-0,71 |
| 21.03.2017 | 1,4300 | 1,4400 | 1,4100 | 1,4100 | %-0,70 |
| 20.03.2017 | 1,4300 | 1,4500 | 1,4200 | 1,4200 | %-1,39 |
| 17.03.2017 | 1,4300 | 1,4400 | 1,4300 | 1,4400 | %0,70 |
| 16.03.2017 | 1,4400 | 1,4500 | 1,4200 | 1,4300 | %1,42 |
| 15.03.2017 | 1,3600 | 1,4100 | 1,3600 | 1,4100 | %3,68 |
| 14.03.2017 | 1,3800 | 1,3800 | 1,3600 | 1,3600 | %-0,73 |
| 13.03.2017 | 1,3900 | 1,3900 | 1,3700 | 1,3700 | %-0,72 |
| 10.03.2017 | 1,3900 | 1,4000 | 1,3700 | 1,3800 | %0,00 |
| 09.03.2017 | 1,4000 | 1,4000 | 1,3700 | 1,3800 | %-0,72 |
| 08.03.2017 | 1,4200 | 1,4200 | 1,3900 | 1,3900 | %-1,42 |
| 07.03.2017 | 1,4500 | 1,4500 | 1,4000 | 1,4100 | %-2,08 |
| 06.03.2017 | 1,4500 | 1,4600 | 1,4300 | 1,4400 | %0,00 |
| 03.03.2017 | 1,4700 | 1,4800 | 1,4400 | 1,4400 | %-2,04 |
| 02.03.2017 | 1,5000 | 1,5000 | 1,4700 | 1,4700 | %-1,34 |
| 01.03.2017 | 1,4600 | 1,5000 | 1,4500 | 1,4900 | %2,05 |