Şubat 2017 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2017 | 1,4600 | 1,4800 | 1,4200 | 1,4600 | %-0,68 |
| 27.02.2017 | 1,5000 | 1,5000 | 1,4600 | 1,4700 | %-1,34 |
| 24.02.2017 | 1,5000 | 1,5300 | 1,4800 | 1,4900 | %-0,67 |
| 23.02.2017 | 1,5100 | 1,5100 | 1,4900 | 1,5000 | %0,00 |
| 22.02.2017 | 1,5100 | 1,5100 | 1,5000 | 1,5000 | %0,00 |
| 21.02.2017 | 1,5000 | 1,5200 | 1,4900 | 1,5000 | %0,67 |
| 20.02.2017 | 1,5000 | 1,5200 | 1,4900 | 1,4900 | %-0,67 |
| 17.02.2017 | 1,5100 | 1,5100 | 1,5000 | 1,5000 | %0,00 |
| 16.02.2017 | 1,4900 | 1,5100 | 1,4900 | 1,5000 | %0,67 |
| 15.02.2017 | 1,5500 | 1,5500 | 1,4900 | 1,4900 | %-3,25 |
| 14.02.2017 | 1,5700 | 1,5700 | 1,5300 | 1,5400 | %-1,28 |
| 13.02.2017 | 1,4900 | 1,5800 | 1,4900 | 1,5600 | %4,00 |
| 10.02.2017 | 1,5200 | 1,5200 | 1,4900 | 1,5000 | %-0,66 |
| 09.02.2017 | 1,5200 | 1,5300 | 1,5000 | 1,5100 | %-0,66 |
| 08.02.2017 | 1,5000 | 1,5500 | 1,5000 | 1,5200 | %0,66 |
| 07.02.2017 | 1,5000 | 1,5100 | 1,4900 | 1,5100 | %1,34 |
| 06.02.2017 | 1,5100 | 1,5400 | 1,4900 | 1,4900 | %0,00 |
| 03.02.2017 | 1,4900 | 1,5000 | 1,4700 | 1,4900 | %0,00 |
| 02.02.2017 | 1,5000 | 1,5200 | 1,4900 | 1,4900 | %-0,67 |
| 01.02.2017 | 1,4800 | 1,5100 | 1,4800 | 1,5000 | %0,67 |