Ocak 2017 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2017 | 1,4700 | 1,5300 | 1,4600 | 1,4900 | %1,36 |
| 30.01.2017 | 1,4300 | 1,4900 | 1,4300 | 1,4700 | %2,80 |
| 27.01.2017 | 1,4300 | 1,4500 | 1,4200 | 1,4300 | %-1,38 |
| 26.01.2017 | 1,4400 | 1,4600 | 1,4300 | 1,4500 | %1,40 |
| 25.01.2017 | 1,4700 | 1,4700 | 1,4200 | 1,4300 | %-2,72 |
| 24.01.2017 | 1,4500 | 1,4700 | 1,4200 | 1,4700 | %2,08 |
| 23.01.2017 | 1,4400 | 1,4900 | 1,4400 | 1,4400 | %0,70 |
| 20.01.2017 | 1,4200 | 1,4400 | 1,4200 | 1,4300 | %0,00 |
| 19.01.2017 | 1,4500 | 1,4600 | 1,4200 | 1,4300 | %-1,38 |
| 18.01.2017 | 1,4400 | 1,4500 | 1,4300 | 1,4500 | %1,40 |
| 17.01.2017 | 1,4400 | 1,4400 | 1,4200 | 1,4300 | %0,00 |
| 16.01.2017 | 1,4500 | 1,4600 | 1,4300 | 1,4300 | %-0,69 |
| 13.01.2017 | 1,4200 | 1,4400 | 1,4000 | 1,4400 | %2,13 |
| 12.01.2017 | 1,3800 | 1,4300 | 1,3800 | 1,4100 | %2,17 |
| 11.01.2017 | 1,3800 | 1,3900 | 1,3600 | 1,3800 | %-0,72 |
| 10.01.2017 | 1,3900 | 1,4000 | 1,3800 | 1,3900 | %0,72 |
| 09.01.2017 | 1,3900 | 1,4100 | 1,3800 | 1,3800 | %-0,72 |
| 06.01.2017 | 1,3900 | 1,4000 | 1,3800 | 1,3900 | %0,72 |
| 05.01.2017 | 1,3800 | 1,4000 | 1,3800 | 1,3800 | %0,00 |
| 04.01.2017 | 1,3900 | 1,4000 | 1,3700 | 1,3800 | %0,00 |
| 03.01.2017 | 1,4000 | 1,4200 | 1,3600 | 1,3800 | %-2,13 |
| 02.01.2017 | 1,4000 | 1,4200 | 1,3800 | 1,4100 | %0,00 |