Aralık 2016 Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2016 | 1,4300 | 1,4300 | 1,3900 | 1,4100 | %-0,70 |
| 29.12.2016 | 1,4400 | 1,4700 | 1,4100 | 1,4200 | %-1,39 |
| 28.12.2016 | 1,4600 | 1,4800 | 1,4300 | 1,4400 | %-0,69 |
| 27.12.2016 | 1,4200 | 1,4800 | 1,4000 | 1,4500 | %2,11 |
| 26.12.2016 | 1,3500 | 1,4200 | 1,3300 | 1,4200 | %5,19 |
| 23.12.2016 | 1,3600 | 1,3600 | 1,3300 | 1,3500 | %-0,74 |
| 22.12.2016 | 1,3700 | 1,3800 | 1,3500 | 1,3600 | %-0,73 |
| 21.12.2016 | 1,3600 | 1,3800 | 1,3600 | 1,3700 | %0,74 |
| 20.12.2016 | 1,3500 | 1,3800 | 1,3500 | 1,3600 | %0,74 |
| 19.12.2016 | 1,4000 | 1,4100 | 1,3500 | 1,3500 | %-2,88 |
| 16.12.2016 | 1,3700 | 1,4300 | 1,3600 | 1,3900 | %2,21 |
| 15.12.2016 | 1,3000 | 1,3900 | 1,2900 | 1,3600 | %4,62 |
| 14.12.2016 | 1,3100 | 1,3200 | 1,2900 | 1,3000 | %-0,76 |
| 13.12.2016 | 1,3100 | 1,3100 | 1,2800 | 1,3100 | %0,77 |
| 12.12.2016 | 1,3000 | 1,3000 | 1,2800 | 1,3000 | %0,00 |
| 09.12.2016 | 1,3200 | 1,3200 | 1,2900 | 1,3000 | %-0,76 |
| 08.12.2016 | 1,3000 | 1,3300 | 1,2900 | 1,3100 | %0,77 |
| 07.12.2016 | 1,2900 | 1,3200 | 1,2900 | 1,3000 | %0,78 |
| 06.12.2016 | 1,2800 | 1,3200 | 1,2600 | 1,2900 | %1,57 |
| 05.12.2016 | 1,2200 | 1,3400 | 1,2100 | 1,2700 | %4,10 |
| 02.12.2016 | 1,2100 | 1,2300 | 1,2000 | 1,2200 | %1,67 |
| 01.12.2016 | 1,2600 | 1,2700 | 1,2000 | 1,2000 | %-4,76 |